Trane Technologies plc (TT)

USD 399.59

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 429.1 430.44 427.67 430.44 57.2 Thousand
19 May, 2025 423.72 427.69 422.83 427.69 24.65 Thousand
16 May, 2025 422.4 429.4 420.83 429.09 1.08 Million
15 May, 2025 417.52 423.48 415.98 422.35 1.22 Million
14 May, 2025 420.91 423.54 419.13 419.66 1.33 Million
13 May, 2025 416.23 424.46 413.86 421.87 1.34 Million
12 May, 2025 415.12 416.74 406.17 416.15 1.92 Million
09 May, 2025 407.81 409.19 402.17 404.73 1.91 Million
08 May, 2025 409.89 412.06 405.4 405.65 1.85 Million
07 May, 2025 406.64 409.14 402.87 407.24 2.04 Million