TotalEnergies SE ADR (TTE)

USD 62.09

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 61.26 62.45 61.01 61.78 2.3 Million
05 Nov, 2024 63.3 63.64 63.06 63.41 1.13 Million
04 Nov, 2024 63.29 63.6 62.85 62.99 1.49 Million
01 Nov, 2024 63.34 63.4 62.29 62.47 1.19 Million
31 Oct, 2024 62.72 62.96 61.95 62.56 2.21 Million
30 Oct, 2024 63.9 64.5 63.57 63.57 4.19 Million
29 Oct, 2024 64.66 64.81 63.96 64.03 1.66 Million
28 Oct, 2024 63.97 64.79 63.86 64.7 1.32 Million
25 Oct, 2024 65.21 65.38 64.82 65.02 1.37 Million
24 Oct, 2024 65.14 65.27 64.56 64.89 563.2 Thousand