TotalEnergies SE ADR (TTE)

USD 62.09

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 64.65 64.96 64.26 64.6 975.3 Thousand
22 Oct, 2024 64.81 65.21 64.73 64.84 625.7 Thousand
21 Oct, 2024 65.23 65.42 64.79 64.91 927.5 Thousand
18 Oct, 2024 65.05 65.07 64.62 64.91 1.02 Million
17 Oct, 2024 65.06 65.21 64.55 65.0 1.07 Million
16 Oct, 2024 65.19 65.3 64.37 64.45 1.63 Million
15 Oct, 2024 65.08 65.22 64.58 64.73 2.26 Million
14 Oct, 2024 68.18 68.46 67.92 68.11 887.3 Thousand
11 Oct, 2024 68.19 68.58 68.06 68.28 1.79 Million
10 Oct, 2024 68.36 68.48 68.04 68.46 736 Thousand