TotalEnergies SE ADR (TTE)

USD 62.11

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 68.36 68.48 68.04 68.46 736 Thousand
09 Oct, 2024 67.51 68.13 67.41 68.04 737.4 Thousand
08 Oct, 2024 68.8 68.8 67.88 68.21 1.11 Million
07 Oct, 2024 69.11 69.79 69.05 69.44 1.3 Million
04 Oct, 2024 68.86 69.14 68.45 68.6 1.96 Million
03 Oct, 2024 67.39 68.02 67.32 67.88 2.07 Million
02 Oct, 2024 67.43 67.53 66.49 67.28 2.72 Million
01 Oct, 2024 64.86 65.98 64.78 65.68 2.42 Million
30 Sep, 2024 65.19 65.44 64.43 64.62 2.82 Million
27 Sep, 2024 66.0 66.37 65.57 66.15 1.37 Million