TotalEnergies SE ADR (TTE)

USD 62.59

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 71.0 71.03 70.23 70.89 1.27 Million
03 Jul, 2024 69.94 70.14 69.71 69.97 892.7 Thousand
02 Jul, 2024 68.87 69.13 68.47 68.65 1.37 Million
01 Jul, 2024 68.53 68.83 67.99 68.61 1.22 Million
28 Jun, 2024 66.67 67.2 66.32 66.68 1.78 Million
27 Jun, 2024 66.77 66.84 66.27 66.59 874.3 Thousand
26 Jun, 2024 66.26 66.47 66.09 66.22 1.22 Million
25 Jun, 2024 67.24 67.78 66.97 67.75 998.1 Thousand
24 Jun, 2024 66.49 67.52 66.48 67.42 1.38 Million
21 Jun, 2024 65.89 66.26 65.6 65.76 1.36 Million