TotalEnergies SE ADR (TTE)

USD 62.24

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 62.22 62.4 61.6 62.03 1.33 Million
17 Jun, 2025 63.72 64.23 63.58 63.94 2.83 Million
16 Jun, 2025 63.61 63.83 62.57 62.57 2.74 Million
13 Jun, 2025 63.85 63.93 62.78 63.48 4.2 Million
12 Jun, 2025 63.07 63.4 62.88 63.07 1.73 Million
11 Jun, 2025 61.53 62.25 61.26 62.11 1.44 Million
10 Jun, 2025 60.59 61.14 60.52 60.9 2.5 Million
09 Jun, 2025 59.43 60.05 59.16 59.65 2.23 Million
06 Jun, 2025 59.1 59.66 59.07 59.32 2.61 Million
05 Jun, 2025 59.75 59.75 59.14 59.24 2.03 Million