TotalEnergies SE ADR (TTE)

USD 62.24

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 59.48 59.71 59.29 59.4 941.9 Thousand
19 May, 2025 59.43 59.56 59.1 59.39 1.28 Million
16 May, 2025 59.66 59.77 59.15 59.68 1.08 Million
15 May, 2025 58.71 59.32 58.53 59.21 972.3 Thousand
14 May, 2025 59.18 59.48 59.03 59.3 1.15 Million
13 May, 2025 59.13 60.01 58.96 59.9 3.43 Million
12 May, 2025 59.47 59.68 58.53 58.7 2.24 Million
09 May, 2025 58.45 58.81 58.24 58.81 1.61 Million
08 May, 2025 57.41 57.69 57.19 57.4 1.18 Million
07 May, 2025 57.51 57.72 57.23 57.25 1.12 Million