TotalEnergies SE ADR (TTE)

USD 62.24

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 60.16 60.38 58.92 59.05 1.87 Million
03 Jun, 2025 59.91 60.41 59.67 60.07 1.76 Million
02 Jun, 2025 60.33 60.52 59.77 60.51 1.53 Million
30 May, 2025 58.64 58.76 58.21 58.68 1.03 Million
29 May, 2025 58.54 58.57 58.19 58.57 1.72 Million
28 May, 2025 58.66 58.67 58.13 58.29 992.9 Thousand
27 May, 2025 58.79 58.84 58.22 58.49 1.5 Million
23 May, 2025 57.45 58.05 57.26 57.89 1.34 Million
22 May, 2025 58.22 58.44 57.83 58.16 2.19 Million
21 May, 2025 59.81 59.81 58.8 58.83 1.1 Million