TotalEnergies SE ADR (TTE)

USD 61.66

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1991 21.88 21.88 21.63 21.88 589 Thousand
05 Nov, 1991 22.13 22.13 21.88 21.88 751 Thousand
04 Nov, 1991 22.13 22.25 22.0 22.25 1.64 Million
01 Nov, 1991 22.25 22.75 22.0 22.38 3.68 Million
31 Oct, 1991 21.0 22.63 20.88 22.25 5.66 Million
30 Oct, 1991 20.75 21.13 20.63 21.13 2.81 Million
29 Oct, 1991 20.63 20.88 20.5 20.63 2.51 Million
28 Oct, 1991 21.13 21.25 20.63 20.75 2.78 Million
25 Oct, 1991 20.88 21.25 20.63 21.13 15.46 Million