TotalEnergies SE ADR (TTE)

USD 61.37

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1991 23.0 23.38 22.88 23.0 1.92 Million
20 Nov, 1991 23.63 23.63 23.13 23.13 1.4 Million
19 Nov, 1991 23.63 23.88 23.13 23.63 2.54 Million
18 Nov, 1991 23.75 24.63 23.38 24.38 2.68 Million
15 Nov, 1991 24.88 24.88 23.0 23.5 2.95 Million
14 Nov, 1991 25.38 25.63 25.0 25.38 5.05 Million
13 Nov, 1991 23.25 24.5 23.25 24.38 4.41 Million
12 Nov, 1991 23.0 23.5 23.0 23.5 1.83 Million
11 Nov, 1991 22.88 23.0 22.63 22.63 1.04 Million
08 Nov, 1991 23.38 23.38 22.0 22.63 5.52 Million