TotalEnergies SE ADR (TTE)

USD 61.52

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1991 22.88 23.0 21.5 22.0 977.2 Thousand
06 Dec, 1991 22.75 23.38 22.63 23.13 493.4 Thousand
05 Dec, 1991 23.13 23.38 22.75 22.75 724 Thousand
04 Dec, 1991 24.0 24.13 23.38 23.5 789.4 Thousand
03 Dec, 1991 24.25 24.38 24.0 24.13 553.8 Thousand
02 Dec, 1991 23.63 24.75 23.63 24.75 840.2 Thousand
29 Nov, 1991 23.38 24.75 23.38 24.75 836 Thousand
27 Nov, 1991 23.25 23.25 22.5 23.0 996.8 Thousand
26 Nov, 1991 22.88 23.13 22.75 23.13 2.3 Million
25 Nov, 1991 22.75 22.75 22.5 22.63 891.8 Thousand