Tennessee Valley Authority (TVE)

USD 23.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 23.67 23.7 23.59 23.7 3742.00
13 Aug, 2025 23.54 23.7 23.32 23.7 17.73 Thousand
12 Aug, 2025 23.66 23.66 23.56 23.59 4611.00
11 Aug, 2025 23.63 23.63 23.48 23.61 6513.00
08 Aug, 2025 23.52 23.63 23.45 23.63 12.6 Thousand
07 Aug, 2025 23.57 23.6 23.11 23.5 19.7 Thousand
06 Aug, 2025 23.69 23.69 23.55 23.59 4600.00
05 Aug, 2025 23.57 23.7 23.57 23.7 25.7 Thousand
04 Aug, 2025 23.31 23.55 23.15 23.55 26.3 Thousand
01 Aug, 2025 23.34 23.46 23.3 23.39 14.3 Thousand