Tennessee Valley Authority (TVE)
USD 23.59
(-0.3%)
USD 23.59
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 23.66 | 23.66 | 23.56 | 23.59 | 4611.00 |
| 11 Aug, 2025 | 23.63 | 23.63 | 23.48 | 23.61 | 6513.00 |
| 08 Aug, 2025 | 23.52 | 23.63 | 23.45 | 23.63 | 12.6 Thousand |
| 07 Aug, 2025 | 23.57 | 23.6 | 23.11 | 23.5 | 19.7 Thousand |
| 06 Aug, 2025 | 23.69 | 23.69 | 23.55 | 23.59 | 4600.00 |
| 05 Aug, 2025 | 23.57 | 23.7 | 23.57 | 23.7 | 25.7 Thousand |
| 04 Aug, 2025 | 23.31 | 23.55 | 23.15 | 23.55 | 26.3 Thousand |
| 01 Aug, 2025 | 23.34 | 23.46 | 23.3 | 23.39 | 14.3 Thousand |
| 31 Jul, 2025 | 23.33 | 23.44 | 23.32 | 23.33 | 34.76 Thousand |
| 30 Jul, 2025 | 23.45 | 23.46 | 23.37 | 23.42 | 11.5 Thousand |
TWI
TWLO
TWO
TUPBQ
TUYA
TV