Tennessee Valley Authority (TVE)

USD 23.65

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 23.37 23.37 23.3 23.37 2507.00
17 Jul, 2025 23.39 23.45 23.26 23.31 12.73 Thousand
16 Jul, 2025 23.39 23.43 23.26 23.33 8532.00
15 Jul, 2025 23.33 23.37 23.26 23.34 11.91 Thousand
14 Jul, 2025 23.35 23.35 23.3 23.32 4814.00
11 Jul, 2025 23.36 23.44 23.36 23.44 2888.00
10 Jul, 2025 23.45 23.45 23.35 23.41 17.37 Thousand
09 Jul, 2025 23.38 23.46 23.38 23.42 4068.00
08 Jul, 2025 23.42 23.49 23.37 23.43 13.69 Thousand
07 Jul, 2025 23.32 23.4 23.3 23.39 11.17 Thousand