Tennessee Valley Authority (TVE)

USD 23.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1999 24.54 24.63 24.5 24.56 41 Thousand
01 Jun, 1999 24.69 24.75 24.5 24.5 30.3 Thousand
28 May, 1999 24.75 24.75 24.56 24.69 12.7 Thousand
27 May, 1999 24.75 24.75 24.69 24.75 9700.00
26 May, 1999 24.63 24.75 24.63 24.69 3100.00
25 May, 1999 24.75 24.75 24.63 24.69 40.4 Thousand
24 May, 1999 24.69 24.81 24.69 24.69 24.6 Thousand
21 May, 1999 24.81 24.81 24.69 24.81 26.6 Thousand
20 May, 1999 24.75 24.81 24.75 24.77 114.4 Thousand
19 May, 1999 24.88 24.88 24.75 24.81 101.3 Thousand