Twilio Inc (TWLO)

USD 105.24

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 103.68 105.71 103.01 105.24 1.67 Million
02 Sep, 2025 102.72 105.03 101.81 104.19 1.83 Million
29 Aug, 2025 106.55 107.41 104.78 105.61 2.22 Million
28 Aug, 2025 104.12 107.04 103.7 106.39 2.64 Million
27 Aug, 2025 102.85 105.14 102.56 103.15 1.9 Million
26 Aug, 2025 105.0 105.0 102.04 102.44 4.3 Million
25 Aug, 2025 105.89 106.2 104.32 104.59 1.6 Million
22 Aug, 2025 101.07 106.68 100.14 106.38 3.68 Million
21 Aug, 2025 100.43 101.35 99.45 100.97 2.6 Million
20 Aug, 2025 101.98 102.43 98.93 101.94 4.4 Million