USD 131.06
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 120.08 | 121.67 | 117.44 | 121.43 | 1.71 Million |
25 Jun, 2025 | 122.11 | 122.67 | 119.16 | 119.82 | 1.35 Million |
24 Jun, 2025 | 119.56 | 121.85 | 118.67 | 121.62 | 1.63 Million |
23 Jun, 2025 | 115.95 | 117.92 | 113.72 | 117.76 | 1.4 Million |
20 Jun, 2025 | 117.07 | 117.42 | 115.53 | 116.5 | 2.88 Million |
18 Jun, 2025 | 116.27 | 117.28 | 115.31 | 116.68 | 1.97 Million |
17 Jun, 2025 | 115.81 | 116.99 | 115.21 | 116.32 | 1.27 Million |
16 Jun, 2025 | 114.2 | 117.04 | 114.2 | 116.67 | 1.44 Million |
13 Jun, 2025 | 113.22 | 115.01 | 112.32 | 113.39 | 1.97 Million |
12 Jun, 2025 | 117.61 | 119.28 | 114.91 | 115.8 | 2.13 Million |
TWO
TWOD
TX
TV
TVE
TWI