Twilio Inc (TWLO)

USD 132.7

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 119.56 121.85 118.67 121.62 1.63 Million
23 Jun, 2025 115.95 117.92 113.72 117.76 1.4 Million
20 Jun, 2025 117.07 117.42 115.53 116.5 2.88 Million
18 Jun, 2025 116.27 117.28 115.31 116.68 1.97 Million
17 Jun, 2025 115.81 116.99 115.21 116.32 1.27 Million
16 Jun, 2025 114.2 117.04 114.2 116.67 1.44 Million
13 Jun, 2025 113.22 115.01 112.32 113.39 1.97 Million
12 Jun, 2025 117.61 119.28 114.91 115.8 2.13 Million
11 Jun, 2025 118.57 120.0 117.74 118.19 1.55 Million
10 Jun, 2025 121.25 121.6 117.12 119.13 1.98 Million