Twilio Inc (TWLO)

USD 129.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 132.23 132.23 128.1 129.0 2.42 Million
30 Jul, 2025 129.65 131.64 128.13 130.92 1.53 Million
29 Jul, 2025 132.53 132.53 128.56 129.85 2.06 Million
28 Jul, 2025 131.96 132.91 130.72 131.51 1.11 Million
25 Jul, 2025 132.0 133.12 130.21 131.06 2.01 Million
24 Jul, 2025 133.41 135.4 130.66 131.67 1.81 Million
23 Jul, 2025 130.95 134.03 129.8 132.7 2.37 Million
22 Jul, 2025 130.54 131.47 127.03 131.0 2.11 Million
21 Jul, 2025 132.2 133.8 129.44 131.1 3.46 Million
18 Jul, 2025 126.65 131.42 126.56 131.0 3.34 Million