Twilio Inc (TWLO)

USD 131.67

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 133.41 135.4 130.66 131.67 1.81 Million
23 Jul, 2025 130.95 134.03 129.8 132.7 1.96 Million
22 Jul, 2025 130.54 131.47 127.03 131.0 2.11 Million
21 Jul, 2025 132.2 133.77 129.44 131.1 3.17 Million
18 Jul, 2025 126.65 131.42 126.56 131.0 3.34 Million
17 Jul, 2025 122.94 127.26 122.61 126.41 2.58 Million
16 Jul, 2025 127.77 128.13 119.26 122.16 4.48 Million
15 Jul, 2025 118.48 128.1 118.47 126.16 5.99 Million
14 Jul, 2025 114.0 118.59 113.44 118.48 2.93 Million
11 Jul, 2025 117.01 117.08 112.11 113.16 2.77 Million