USD 121.16
(-3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 106.39 | 107.58 | 105.0 | 106.27 | 1.72 Million |
21 Mar, 2025 | 100.66 | 103.55 | 99.67 | 103.45 | 2.33 Million |
20 Mar, 2025 | 101.4 | 104.02 | 101.19 | 101.79 | 1.45 Million |
19 Mar, 2025 | 100.38 | 104.19 | 100.13 | 103.0 | 2 Million |
18 Mar, 2025 | 99.38 | 100.84 | 97.62 | 99.26 | 1.42 Million |
17 Mar, 2025 | 98.01 | 101.71 | 96.71 | 100.41 | 1.69 Million |
14 Mar, 2025 | 98.0 | 99.59 | 97.26 | 98.97 | 2.36 Million |
13 Mar, 2025 | 101.73 | 102.05 | 94.53 | 94.9 | 4.14 Million |
12 Mar, 2025 | 103.32 | 104.61 | 100.08 | 102.81 | 2.35 Million |
11 Mar, 2025 | 98.95 | 102.1 | 97.97 | 100.08 | 3.28 Million |
TWO
TWOD
TX
TV
TVE
TWI