Twilio Inc (TWLO)

USD 131.0

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 38.41 38.62 36.0 36.51 4.06 Million
06 Jul, 2016 33.41 37.93 33.27 37.93 5.07 Million
05 Jul, 2016 34.87 35.43 33.07 34.04 3.99 Million
01 Jul, 2016 36.97 37.34 33.65 34.03 7 Million
30 Jun, 2016 39.68 41.89 34.8 36.5 18.51 Million
29 Jun, 2016 31.98 37.19 31.75 37.08 13.78 Million
28 Jun, 2016 30.4 33.41 29.57 29.92 10.6 Million
27 Jun, 2016 27.35 28.19 26.3 27.25 3.9 Million
24 Jun, 2016 27.54 28.74 26.05 26.3 4.66 Million
23 Jun, 2016 23.99 29.61 23.66 28.79 21.27 Million