Twilio Inc (TWLO)

USD 108.67

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 64.5 66.77 64.1 66.76 2.75 Million
30 Nov, 2023 66.42 66.88 64.1 64.68 3.27 Million
29 Nov, 2023 65.95 66.94 65.62 66.13 3.43 Million
28 Nov, 2023 63.55 65.73 62.66 65.1 4.38 Million
27 Nov, 2023 62.67 63.86 62.4 62.85 2.03 Million
24 Nov, 2023 62.58 63.55 62.47 63.04 750.6 Thousand
22 Nov, 2023 63.03 63.54 62.23 62.66 1.5 Million
21 Nov, 2023 62.95 63.41 62.31 62.53 1.7 Million
20 Nov, 2023 62.5 64.46 62.5 63.63 3.24 Million
17 Nov, 2023 61.49 63.28 61.33 63.11 2.64 Million