Twilio Inc (TWLO)

USD 109.08

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 59.61 60.12 58.28 59.29 2.86 Million
21 Sep, 2023 59.15 59.79 58.22 58.23 2.38 Million
20 Sep, 2023 61.05 61.94 60.18 60.23 1.51 Million
19 Sep, 2023 60.5 61.12 59.51 60.66 1.86 Million
18 Sep, 2023 62.0 62.6 60.77 60.86 2.93 Million
15 Sep, 2023 64.29 64.84 62.15 62.72 3.71 Million
14 Sep, 2023 65.2 65.32 64.11 64.62 1.75 Million
13 Sep, 2023 65.72 66.0 63.73 64.58 1.68 Million
12 Sep, 2023 66.48 67.62 65.48 65.8 1.94 Million
11 Sep, 2023 65.65 67.02 65.09 66.71 2.15 Million