Twilio Inc (TWLO)

USD 107.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 63.1 69.81 62.51 69.62 16.11 Million
30 May, 2023 61.84 63.84 61.34 62.67 5.35 Million
26 May, 2023 59.0 61.72 58.88 60.1 3.88 Million
25 May, 2023 62.5 62.64 59.01 59.08 5.82 Million
24 May, 2023 58.24 62.23 57.89 61.41 9.08 Million
23 May, 2023 57.61 61.64 57.51 59.13 10.51 Million
22 May, 2023 51.15 58.25 51.1 57.71 13.12 Million
19 May, 2023 48.92 51.29 48.84 51.21 6.47 Million
18 May, 2023 47.96 49.07 47.37 48.91 5.39 Million
17 May, 2023 47.83 48.49 47.45 48.02 4.21 Million