Twilio Inc (TWLO)

USD 130.92

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 102.68 104.25 97.13 100.11 7.16 Million
01 May, 2025 99.0 99.42 97.0 97.88 5.04 Million
30 Apr, 2025 93.17 96.86 92.45 96.71 3.35 Million
29 Apr, 2025 95.68 97.31 95.5 96.48 3.7 Million
28 Apr, 2025 96.27 96.78 94.35 95.68 2.89 Million
25 Apr, 2025 93.42 95.8 93.03 95.07 2.28 Million
24 Apr, 2025 88.15 93.65 87.97 93.53 2.34 Million
23 Apr, 2025 88.6 90.52 86.81 87.13 1.94 Million
22 Apr, 2025 82.65 84.55 82.11 83.87 1.87 Million
21 Apr, 2025 83.84 84.0 80.9 81.56 2.01 Million