Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 6.87 6.89 6.87 6.89 263.00
21 Dec, 2007 6.91 6.91 6.85 6.86 1025.00
20 Dec, 2007 6.94 6.94 6.85 6.86 5150.00
19 Dec, 2007 6.86 6.86 6.85 6.85 80.42 Thousand
18 Dec, 2007 6.86 6.89 6.85 6.86 65.97 Thousand
17 Dec, 2007 6.86 6.89 6.84 6.84 11.6 Thousand
14 Dec, 2007 6.86 6.9 6.86 6.9 96.66 Thousand
13 Dec, 2007 6.87 6.9 6.86 6.9 6475.00
12 Dec, 2007 6.95 6.95 6.86 6.92 91.15 Thousand