Two Harbors Investments Corp (TWO)
USD 9.99
(2.67%)
USD 9.99
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 10.25 | 10.26 | 9.95 | 10.09 | 2.72 Million |
| 28 Jul, 2025 | 10.43 | 10.52 | 10.33 | 10.33 | 1.79 Million |
| 25 Jul, 2025 | 10.39 | 10.46 | 10.32 | 10.45 | 1.02 Million |
| 24 Jul, 2025 | 10.36 | 10.51 | 10.31 | 10.4 | 1.36 Million |
| 23 Jul, 2025 | 10.25 | 10.44 | 10.25 | 10.42 | 1.61 Million |
| 22 Jul, 2025 | 9.96 | 10.19 | 9.91 | 10.18 | 1.99 Million |
| 21 Jul, 2025 | 9.96 | 10.0 | 9.81 | 9.92 | 1.96 Million |
| 18 Jul, 2025 | 10.07 | 10.09 | 9.76 | 9.87 | 3.85 Million |
| 17 Jul, 2025 | 10.09 | 10.21 | 9.99 | 10.0 | 2.56 Million |
| 16 Jul, 2025 | 10.05 | 10.15 | 9.98 | 10.14 | 2.75 Million |
TWOD
TX
TXNM
TVE
TWI
TWLO