Two Harbors Investments Corp (TWO)

USD 9.82

(2.29%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 13.4 13.54 13.39 13.52 628.97 Thousand
13 Feb, 2025 13.22 13.4 13.16 13.39 781.93 Thousand
12 Feb, 2025 13.09 13.16 13.08 13.12 822.3 Thousand
11 Feb, 2025 13.0 13.28 12.98 13.28 1.58 Million
10 Feb, 2025 12.95 13.03 12.81 13.02 1.38 Million
07 Feb, 2025 12.9 12.92 12.73 12.9 1.1 Million
06 Feb, 2025 12.87 13.06 12.85 12.94 1.29 Million
05 Feb, 2025 12.83 12.88 12.76 12.85 725.04 Thousand
04 Feb, 2025 12.64 12.77 12.57 12.76 969.43 Thousand
03 Feb, 2025 12.47 12.71 12.44 12.65 1.06 Million