Two Harbors Investments Corp (TWO)

USD 9.78

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 12.86 13.01 12.77 12.85 623.16 Thousand
22 Feb, 2024 12.69 12.93 12.68 12.89 777.85 Thousand
21 Feb, 2024 12.75 12.83 12.67 12.77 554.09 Thousand
20 Feb, 2024 12.7 12.81 12.6 12.75 839.27 Thousand
16 Feb, 2024 12.75 13.0 12.65 12.84 1.03 Million
15 Feb, 2024 12.66 12.99 12.66 12.91 1.37 Million
14 Feb, 2024 12.47 12.56 12.35 12.53 797.73 Thousand
13 Feb, 2024 12.36 12.51 12.23 12.33 1.27 Million
12 Feb, 2024 12.49 12.87 12.46 12.83 923.15 Thousand
09 Feb, 2024 12.26 12.47 12.22 12.46 706.66 Thousand