Two Harbors Investments Corp (TWO)

USD 9.78

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 13.57 13.65 13.46 13.58 789.29 Thousand
24 Jan, 2024 13.45 13.6 13.37 13.38 704.14 Thousand
23 Jan, 2024 13.34 13.4 13.22 13.39 850.72 Thousand
22 Jan, 2024 13.55 13.62 13.3 13.33 1.25 Million
19 Jan, 2024 13.48 13.53 13.3 13.5 1.38 Million
18 Jan, 2024 13.23 13.44 13.17 13.44 1.22 Million
17 Jan, 2024 13.15 13.38 13.08 13.18 1.44 Million
16 Jan, 2024 13.44 13.5 13.21 13.35 1.24 Million
12 Jan, 2024 13.6 13.88 13.52 13.59 1.31 Million
11 Jan, 2024 13.44 13.64 13.32 13.57 1.88 Million