USD 10.09
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2009 | 7.46 | 7.47 | 7.46 | 7.47 | 1463.00 |
01 Sep, 2009 | 7.5 | 7.5 | 7.5 | 7.5 | 3125.00 |
31 Aug, 2009 | 7.5 | 7.51 | 7.47 | 7.5 | 4313.00 |
27 Aug, 2009 | 7.5 | 7.5 | 7.5 | 7.5 | 638.00 |
26 Aug, 2009 | 7.47 | 7.5 | 7.47 | 7.5 | 125.00 |
25 Aug, 2009 | 7.48 | 7.48 | 7.48 | 7.48 | 25.00 |
24 Aug, 2009 | 7.47 | 7.5 | 7.47 | 7.49 | 2350.00 |
21 Aug, 2009 | 7.47 | 7.49 | 7.47 | 7.49 | 4288.00 |
20 Aug, 2009 | 7.46 | 7.47 | 7.46 | 7.47 | 63.26 Thousand |
19 Aug, 2009 | 7.47 | 7.47 | 7.44 | 7.44 | 4938.00 |
TWOD
TX
TXNM
TVE
TWI
TWLO