Two Harbors Investments Corp (TWO)

USD 10.1

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 7.46 7.46 7.44 7.46 4557.00
29 Jul, 2009 7.47 7.47 7.44 7.46 15.5 Thousand
28 Jul, 2009 7.49 7.49 7.46 7.46 3063.00
27 Jul, 2009 7.49 7.49 7.47 7.47 413.00
24 Jul, 2009 7.49 7.5 7.48 7.49 375.00
23 Jul, 2009 7.43 7.48 7.42 7.48 58.97 Thousand
22 Jul, 2009 7.42 7.43 7.4 7.42 1175.00
21 Jul, 2009 7.4 7.43 7.4 7.42 82.43 Thousand
20 Jul, 2009 7.4 7.43 7.4 7.43 164.9 Thousand
17 Jul, 2009 7.43 7.43 7.4 7.4 3188.00