Two Harbors Investments Corp (TWO)

USD 10.24

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 7.43 7.43 7.4 7.4 6758.00
14 Jul, 2009 7.43 7.43 7.42 7.42 86.51 Thousand
13 Jul, 2009 7.41 7.41 7.41 7.41 400.00
10 Jul, 2009 7.43 7.43 7.4 7.41 8763.00
09 Jul, 2009 7.43 7.46 7.4 7.43 13.71 Thousand
08 Jul, 2009 7.39 7.4 7.39 7.4 2006.00
07 Jul, 2009 7.39 7.4 7.39 7.4 3575.00
06 Jul, 2009 7.43 7.43 7.38 7.39 1150.00
02 Jul, 2009 7.43 7.43 7.41 7.41 9375.00
01 Jul, 2009 7.43 7.43 7.43 7.43 14.25 Thousand