Two Harbors Investments Corp (TWO)
USD 9.85
(-0.61%)
USD 9.85
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2009 | 7.18 | 7.18 | 7.18 | 7.18 | 25.00 |
| 03 Mar, 2009 | 7.18 | 7.2 | 7.18 | 7.2 | 175.00 |
| 02 Mar, 2009 | 7.17 | 7.21 | 7.17 | 7.17 | 11.04 Thousand |
| 27 Feb, 2009 | 7.19 | 7.19 | 7.18 | 7.18 | 50.00 |
| 26 Feb, 2009 | 7.18 | 7.18 | 7.18 | 7.18 | 213.00 |
| 25 Feb, 2009 | 7.19 | 7.19 | 7.19 | 7.19 | 625.00 |
| 23 Feb, 2009 | 7.21 | 7.21 | 7.19 | 7.19 | 138.00 |
| 20 Feb, 2009 | 7.17 | 7.21 | 7.17 | 7.2 | 3138.00 |
| 13 Feb, 2009 | 7.14 | 7.14 | 7.14 | 7.14 | 75.00 |
| 10 Feb, 2009 | 7.16 | 7.16 | 7.16 | 7.16 | 3138.00 |
TWOD
TX
TXNM
TVE
TWI
TWLO