Two Harbors Investments Corp (TWO)
USD 10.1
(-0.49%)
USD 10.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | 3125.00 |
| 29 Jan, 2009 | 7.08 | 7.08 | 7.08 | 7.08 | 31.00 |
| 28 Jan, 2009 | 7.08 | 7.1 | 7.08 | 7.1 | 3200.00 |
| 23 Jan, 2009 | 7.02 | 7.04 | 7.01 | 7.04 | 512.00 |
| 20 Jan, 2009 | 7.05 | 7.05 | 7.05 | 7.05 | 7175.00 |
| 16 Jan, 2009 | 7.05 | 7.05 | 7.05 | 7.05 | 38.00 |
| 15 Jan, 2009 | 6.98 | 7.05 | 6.98 | 7.05 | 13.12 Thousand |
| 14 Jan, 2009 | 6.98 | 7.05 | 6.98 | 7.05 | 153 Thousand |
| 13 Jan, 2009 | 6.98 | 7.01 | 6.94 | 7.01 | 150.76 Thousand |
| 02 Jan, 2009 | 6.94 | 6.94 | 6.93 | 6.94 | 31.29 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO