Two Harbors Investments Corp (TWO)

USD 9.78

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 6.98 6.98 6.96 6.96 1363.00
01 Apr, 2008 6.95 6.95 6.95 6.95 500.00
31 Mar, 2008 6.94 7.01 6.94 7.01 2388.00
28 Mar, 2008 6.94 6.94 6.94 6.94 50.00
27 Mar, 2008 6.95 6.95 6.95 6.95 1875.00
19 Mar, 2008 7.01 7.01 6.94 6.94 425.00
13 Mar, 2008 6.97 6.97 6.96 6.96 134.78 Thousand
11 Mar, 2008 6.96 7.01 6.83 6.96 1350.00
10 Mar, 2008 6.96 6.96 6.96 6.96 100.00
07 Mar, 2008 6.96 6.96 6.96 6.96 138.00