Two Harbors Investments Corp (TWO)
USD 9.78
(-0.41%)
USD 9.78
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 6.9 | 6.96 | 6.86 | 6.9 | 700.00 |
| 08 May, 2008 | 6.9 | 6.95 | 6.9 | 6.95 | 375.00 |
| 07 May, 2008 | 6.97 | 6.97 | 6.9 | 6.96 | 300.00 |
| 06 May, 2008 | 6.94 | 6.97 | 6.94 | 6.97 | 313.00 |
| 05 May, 2008 | 6.98 | 6.98 | 6.97 | 6.97 | 1888.00 |
| 01 May, 2008 | 6.98 | 6.98 | 6.95 | 6.95 | 28.15 Thousand |
| 30 Apr, 2008 | 6.98 | 6.98 | 6.98 | 6.98 | 250.00 |
| 29 Apr, 2008 | 6.99 | 6.99 | 6.99 | 6.99 | 37.5 Thousand |
| 25 Apr, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 60.62 Thousand |
| 24 Apr, 2008 | 6.98 | 7.0 | 6.98 | 7.0 | 40.83 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO