MorningStar Partners, L.P. (TXO)

USD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 21.6 21.91 21.5 21.64 5600.00
07 Sep, 2023 21.5 22.19 21.09 21.8 9200.00
06 Sep, 2023 21.96 22.09 21.08 21.53 22.2 Thousand
05 Sep, 2023 21.99 22.13 21.73 21.75 2400.00
01 Sep, 2023 21.4 22.08 21.0 22.08 7600.00
31 Aug, 2023 20.91 21.39 20.75 21.26 13.7 Thousand
30 Aug, 2023 21.1 21.4 20.85 20.92 9600.00
29 Aug, 2023 21.25 21.4 21.0 21.18 5400.00
28 Aug, 2023 21.4 21.4 21.0 21.0 13.2 Thousand
25 Aug, 2023 21.18 21.4 21.0 21.3 9300.00