Textron Inc. (TXT)

USD 71.02

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 75.36 76.98 75.19 76.97 1.23 Million
10 Jan, 2025 75.37 76.16 75.28 75.65 1.26 Million
08 Jan, 2025 75.24 76.35 74.89 76.0 1.06 Million
07 Jan, 2025 75.55 76.09 75.0 75.6 1.41 Million
06 Jan, 2025 76.34 77.2 75.18 75.41 1.68 Million
03 Jan, 2025 75.83 76.11 75.09 75.73 1.19 Million
02 Jan, 2025 76.95 77.19 75.23 75.79 1.18 Million
31 Dec, 2024 76.64 77.15 76.05 76.49 784.16 Thousand
30 Dec, 2024 76.12 76.83 75.34 76.56 686.41 Thousand
27 Dec, 2024 76.8 77.75 76.2 77.21 736.54 Thousand