Textron Inc. (TXT)

USD 71.02

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 73.53 74.59 73.51 74.0 959.74 Thousand
10 Feb, 2025 74.78 74.84 73.9 73.93 1.16 Million
07 Feb, 2025 75.56 75.56 74.26 74.52 1.11 Million
06 Feb, 2025 74.64 75.34 74.34 75.26 1.11 Million
05 Feb, 2025 75.72 75.81 74.17 74.55 1.49 Million
04 Feb, 2025 75.28 76.01 75.26 75.39 913.14 Thousand
03 Feb, 2025 75.33 76.0 74.12 75.43 1.09 Million
31 Jan, 2025 76.8 77.43 76.22 76.51 840.2 Thousand
30 Jan, 2025 76.56 77.27 76.25 76.69 1.21 Million
29 Jan, 2025 76.61 77.21 76.06 76.22 1.24 Million