Under Armour Inc C (UA)

USD 4.76

(-2.06%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 33.56 33.97 33.36 33.86 817.9 Thousand
14 Sep, 2016 33.79 34.37 33.56 33.79 557.95 Thousand
13 Sep, 2016 34.34 34.63 33.54 33.89 663.32 Thousand
12 Sep, 2016 33.86 34.86 33.76 34.8 1.05 Million
09 Sep, 2016 34.69 34.99 34.01 34.01 731.78 Thousand
08 Sep, 2016 35.23 35.78 34.89 35.05 480.75 Thousand
07 Sep, 2016 34.86 35.71 34.65 35.58 1.03 Million
06 Sep, 2016 34.69 35.09 34.43 34.76 751.34 Thousand
02 Sep, 2016 35.75 35.75 34.51 34.58 904.9 Thousand
01 Sep, 2016 35.54 35.81 35.23 35.7 640.6 Thousand