Under Armour Inc C (UA)

USD 4.76

(-2.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 33.23 33.46 32.78 33.39 588.46 Thousand
12 Oct, 2016 33.17 33.99 33.1 33.76 720.59 Thousand
11 Oct, 2016 33.31 33.85 33.04 33.21 615.77 Thousand
10 Oct, 2016 33.4 33.49 33.17 33.27 626.68 Thousand
07 Oct, 2016 33.01 33.09 32.67 32.85 485.3 Thousand
06 Oct, 2016 33.24 33.26 32.63 32.9 587.51 Thousand
05 Oct, 2016 33.71 33.99 33.34 33.38 1.14 Million
04 Oct, 2016 33.91 34.29 33.49 33.7 957.92 Thousand
03 Oct, 2016 33.63 34.14 33.48 34.05 814.17 Thousand
30 Sep, 2016 33.99 34.16 33.64 33.86 814.21 Thousand