Under Armour Inc C (UA)

USD 4.97

(-5.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 35.39 35.89 35.14 35.7 1.04 Million
28 Jul, 2016 35.73 36.05 35.18 35.75 577.54 Thousand
27 Jul, 2016 37.5 37.52 35.43 35.93 1.13 Million
26 Jul, 2016 38.43 39.42 36.51 37.5 3.66 Million
25 Jul, 2016 37.4 38.78 36.92 38.78 1.86 Million
22 Jul, 2016 37.02 37.67 36.8 37.48 564.22 Thousand
21 Jul, 2016 36.54 37.44 36.54 37.27 621.69 Thousand
20 Jul, 2016 37.17 37.27 36.7 36.79 1.09 Million
19 Jul, 2016 36.91 37.32 36.81 36.95 752.06 Thousand
18 Jul, 2016 37.22 37.5 37.15 37.2 472.42 Thousand