Under Armour Inc C (UA)

USD 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 36.91 37.32 36.81 36.95 752.06 Thousand
18 Jul, 2016 37.22 37.5 37.15 37.2 472.42 Thousand
15 Jul, 2016 37.13 37.4 36.98 37.23 872.23 Thousand
14 Jul, 2016 37.38 37.66 36.86 37.02 862.3 Thousand
13 Jul, 2016 37.61 38.0 36.93 37.22 956.79 Thousand
12 Jul, 2016 36.62 38.07 36.62 37.87 1.14 Million
11 Jul, 2016 36.87 36.96 36.39 36.57 547.21 Thousand
08 Jul, 2016 36.82 37.1 36.37 36.78 700.29 Thousand
07 Jul, 2016 36.2 36.88 36.14 36.88 592.46 Thousand
06 Jul, 2016 35.35 36.27 35.26 36.26 558.45 Thousand