CVR Partners LP (UAN)

USD 85.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 55.84 58.47 53.2 55.99 50.5 Thousand
16 Jul, 2021 57.98 60.0 54.95 57.57 51.24 Thousand
15 Jul, 2021 61.25 62.34 54.7 57.78 101.96 Thousand
14 Jul, 2021 62.97 63.24 61.5 61.71 19.21 Thousand
13 Jul, 2021 63.29 64.0 60.75 62.83 15.28 Thousand
12 Jul, 2021 63.22 64.41 62.69 63.29 8383.00
09 Jul, 2021 62.46 64.79 62.46 64.24 12.51 Thousand
08 Jul, 2021 63.19 64.5 60.49 62.19 22.82 Thousand
07 Jul, 2021 63.5 64.98 60.92 63.87 17.5 Thousand
06 Jul, 2021 65.0 65.46 61.16 63.36 25.08 Thousand