CVR Partners LP (UAN)

USD 85.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 62.66 64.23 61.5 63.99 31.06 Thousand
03 Jun, 2021 62.99 64.5 62.31 62.75 27.96 Thousand
02 Jun, 2021 60.95 65.15 60.73 63.0 63.69 Thousand
01 Jun, 2021 60.25 65.39 60.25 61.54 57.53 Thousand
28 May, 2021 59.89 61.7 58.09 59.49 58.76 Thousand
27 May, 2021 64.0 64.5 59.26 59.36 101.95 Thousand
26 May, 2021 60.43 64.68 60.43 63.8 42.39 Thousand
25 May, 2021 62.06 65.97 60.85 61.0 50.35 Thousand
24 May, 2021 60.69 66.6 60.5 62.79 230.01 Thousand
21 May, 2021 60.29 60.99 58.39 60.34 82.13 Thousand