CVR Partners LP (UAN)

USD 91.28

(2.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 82.3 83.04 81.02 82.34 21.02 Thousand
23 Jan, 2025 81.33 83.19 80.32 82.36 21.67 Thousand
22 Jan, 2025 83.0 84.6 81.07 81.56 29.59 Thousand
21 Jan, 2025 84.36 84.76 82.63 82.97 50.18 Thousand
17 Jan, 2025 83.73 84.92 82.73 83.94 55.87 Thousand
16 Jan, 2025 83.1 84.96 82.61 83.47 47.14 Thousand
15 Jan, 2025 80.01 84.56 80.01 82.56 63.53 Thousand
14 Jan, 2025 79.5 81.15 78.4 79.86 45.36 Thousand
13 Jan, 2025 75.09 80.25 75.0 79.01 100.51 Thousand
10 Jan, 2025 74.95 75.16 74.49 75.07 26.96 Thousand