CVR Partners LP (UAN)

USD 85.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 20.82 21.1 20.77 21.07 8719.00
24 Apr, 2014 21.02 21.08 20.65 20.82 18.85 Thousand
23 Apr, 2014 21.24 21.24 20.9 21.01 14.29 Thousand
22 Apr, 2014 20.83 21.37 20.75 21.17 13.27 Thousand
21 Apr, 2014 20.66 20.88 20.55 20.76 9522.00
17 Apr, 2014 20.78 20.88 20.51 20.57 11.18 Thousand
16 Apr, 2014 20.92 20.97 20.39 20.64 21.3 Thousand
15 Apr, 2014 21.15 21.15 20.51 20.72 23.23 Thousand
14 Apr, 2014 20.94 21.46 20.93 21.06 13.04 Thousand
11 Apr, 2014 21.26 21.3 20.85 20.94 21.23 Thousand