CVR Partners LP (UAN)

USD 87.98

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 25.55 25.81 24.95 25.0 20.19 Thousand
12 Mar, 2013 26.05 26.05 25.61 25.64 13.79 Thousand
11 Mar, 2013 26.41 26.5 25.86 26.1 8936.00
08 Mar, 2013 26.26 26.61 26.03 26.39 9100.00
07 Mar, 2013 26.5 26.54 26.07 26.1 8155.00
06 Mar, 2013 26.78 26.78 26.42 26.54 9884.00
05 Mar, 2013 26.65 26.9 26.5 26.58 10.79 Thousand
04 Mar, 2013 26.83 26.88 26.13 26.53 14.03 Thousand
01 Mar, 2013 26.6 26.86 26.51 26.66 13 Thousand
28 Feb, 2013 25.83 26.68 25.6 26.55 23.82 Thousand