CVR Partners LP (UAN)

USD 89.28

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2011 22.5 23.05 22.22 22.61 28.56 Thousand
10 Oct, 2011 21.88 22.74 21.7 22.39 34.42 Thousand
07 Oct, 2011 21.97 22.2 21.11 21.37 17.51 Thousand
06 Oct, 2011 21.15 21.82 20.86 21.65 35.8 Thousand
05 Oct, 2011 21.73 21.84 20.63 21.1 45.07 Thousand
04 Oct, 2011 20.0 21.82 18.66 21.54 100.29 Thousand
03 Oct, 2011 23.29 23.57 20.05 20.25 96.84 Thousand
30 Sep, 2011 23.88 23.88 23.04 23.53 36.44 Thousand
29 Sep, 2011 25.2 25.42 23.75 24.02 46.32 Thousand
28 Sep, 2011 25.52 25.9 24.69 24.95 18.2 Thousand