USD 88.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2011 | 18.64 | 18.78 | 18.61 | 18.67 | 25.6 Thousand |
25 May, 2011 | 18.31 | 18.62 | 18.26 | 18.56 | 38.61 Thousand |
24 May, 2011 | 18.2 | 18.55 | 18.15 | 18.17 | 46.81 Thousand |
23 May, 2011 | 18.35 | 18.36 | 17.76 | 18.0 | 83.06 Thousand |
20 May, 2011 | 18.26 | 18.47 | 18.24 | 18.24 | 41.64 Thousand |
19 May, 2011 | 18.27 | 18.59 | 18.13 | 18.13 | 31.72 Thousand |
18 May, 2011 | 18.62 | 18.62 | 18.0 | 18.23 | 40.2 Thousand |
17 May, 2011 | 18.64 | 19.03 | 18.46 | 18.66 | 20.19 Thousand |
16 May, 2011 | 18.98 | 19.5 | 18.69 | 18.75 | 40.87 Thousand |
13 May, 2011 | 19.55 | 19.75 | 18.77 | 18.99 | 36.87 Thousand |
UAVS
UBER
UBS
UA
UAA
UAMY