USD 89.36
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2011 | 20.48 | 20.89 | 19.93 | 19.96 | 63.76 Thousand |
27 May, 2011 | 18.88 | 20.19 | 18.86 | 19.96 | 75.09 Thousand |
26 May, 2011 | 18.64 | 18.78 | 18.61 | 18.67 | 25.6 Thousand |
25 May, 2011 | 18.31 | 18.62 | 18.26 | 18.56 | 38.61 Thousand |
24 May, 2011 | 18.2 | 18.55 | 18.15 | 18.17 | 46.81 Thousand |
23 May, 2011 | 18.35 | 18.36 | 17.76 | 18.0 | 83.06 Thousand |
20 May, 2011 | 18.26 | 18.47 | 18.24 | 18.24 | 41.64 Thousand |
19 May, 2011 | 18.27 | 18.59 | 18.13 | 18.13 | 31.72 Thousand |
18 May, 2011 | 18.62 | 18.62 | 18.0 | 18.23 | 40.2 Thousand |
17 May, 2011 | 18.64 | 19.03 | 18.46 | 18.66 | 20.19 Thousand |
UAVS
UBER
UBS
UA
UAA
UAMY